VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,820 Value ($000) $228 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 17,835 Value ($000) $255 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 17,532 Value ($000) $245 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 16,525 Value ($000) $310 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,820	$228	$11.72	$10.90 - $12.60
Q2 2021	17,835	$255	$11.87	$10.58 - $13.32
Q1 2021	17,532	$245	$13.32	$10.88 - $15.34
Q4 2020	16,525	$310	$13.33	$11.44 - $15.42