VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,370 Value ($000) $79 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 6,370 Value ($000) $63 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 6,370 Value ($000) $57 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 6,370 Value ($000) $55 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 6,370 Value ($000) $79 Avg Close $11.63 Range $10.60 - $12.89

Q2 2024

Shares 16 Value ($000) $0 Avg Close $10.24 Range $9.27 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,370	$79	$10.72	$9.58 - $12.62
Q3 2025	6,370	$63	$9.56	$8.44 - $10.70
Q2 2025	6,370	$57	$8.20	$6.60 - $9.22
Q1 2025	6,370	$55	$10.02	$8.24 - $11.99
Q4 2024	6,370	$79	$11.63	$10.60 - $12.89
Q2 2024	16	$0	$10.24	$9.27 - $11.28