VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 73,374 Value ($000) $625 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 68,152 Value ($000) $714 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 68,255 Value ($000) $743 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 37,840 Value ($000) $512 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 36,083 Value ($000) $489 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 30,692 Value ($000) $439 Avg Close $11.87 Range $10.58 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	73,374	$625	$8.43	$7.26 - $9.56
Q2 2022	68,152	$714	$9.29	$8.23 - $10.55
Q1 2022	68,255	$743	$11.05	$8.15 - $13.05
Q4 2021	37,840	$512	$11.12	$10.00 - $12.33
Q3 2021	36,083	$489	$11.72	$10.90 - $12.60
Q2 2021	30,692	$439	$11.87	$10.58 - $13.32