VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,753 Value ($000) $570 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 40,190 Value ($000) $398 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 37,568 Value ($000) $335 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 18,206 Value ($000) $159 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 20,685 Value ($000) $258 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 17,692 Value ($000) $205 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 15,189 Value ($000) $161 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 13,649 Value ($000) $163 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 13,449 Value ($000) $146 Avg Close $8.69 Range $7.89 - $9.94