VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,241 Value ($000) $179 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 17,053 Value ($000) $169 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 24,369 Value ($000) $218 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 26,907 Value ($000) $234 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 20,574 Value ($000) $256 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 27,738 Value ($000) $322 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 23,662 Value ($000) $252 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 20,880 Value ($000) $249 Avg Close $11.04 Range $9.86 - $12.45
Q3 2023
Shares 12,681 Value ($000) $125 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 13,748 Value ($000) $137 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 13,554 Value ($000) $130 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 14,684 Value ($000) $163 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 15,834 Value ($000) $134 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 17,742 Value ($000) $185,765 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 16,573 Value ($000) $180 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 19,377 Value ($000) $252 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 22,179 Value ($000) $300 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 22,252 Value ($000) $317 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 17,485 Value ($000) $244 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 15,524 Value ($000) $290 Avg Close $13.33 Range $11.44 - $15.42