VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,434 Value ($000) $33 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 2,563 Value ($000) $36 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 2,580 Value ($000) $36 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 2,827 Value ($000) $52 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,434	$33	$11.72	$10.90 - $12.60
Q2 2021	2,563	$36	$11.87	$10.58 - $13.32
Q1 2021	2,580	$36	$13.32	$10.88 - $15.34
Q4 2020	2,827	$52	$13.33	$11.44 - $15.42