VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,962 Value ($000) $1,630 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 137,006 Value ($000) $1 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 146,382 Value ($000) $1 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 153,111 Value ($000) $1 Avg Close $10.02 Range $8.24 - $11.99
Q3 2024
Shares 173,161 Value ($000) $2 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 192,995 Value ($000) $2 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 184,072 Value ($000) $2 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 20,478 Value ($000) $0 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 61,976 Value ($000) $1 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 94,117 Value ($000) $1 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 112,325 Value ($000) $1 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 118,682 Value ($000) $1 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 197,754 Value ($000) $1,685 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 198,232 Value ($000) $2,076 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 239,944 Value ($000) $2,610 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 244,926 Value ($000) $3,312 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 211,035 Value ($000) $2,858 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 209,380 Value ($000) $2,993 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 129,840 Value ($000) $1,813 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 90,986 Value ($000) $1,704 Avg Close $13.33 Range $11.44 - $15.42