VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,302 Value ($000) $1,373 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 116,701 Value ($000) $1,155 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 102,836 Value ($000) $918 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 104,082 Value ($000) $907 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 73,644 Value ($000) $917 Avg Close $11.63 Range $10.60 - $12.89

Q4 2020

Shares 16,820 Value ($000) $315 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,302	$1,373	$10.72	$9.58 - $12.62
Q3 2025	116,701	$1,155	$9.56	$8.44 - $10.70
Q2 2025	102,836	$918	$8.20	$6.60 - $9.22
Q1 2025	104,082	$907	$10.02	$8.24 - $11.99
Q4 2024	73,644	$917	$11.63	$10.60 - $12.89
Q4 2020	16,820	$315	$13.33	$11.44 - $15.42