VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,213 Value ($000) $189 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 42,068 Value ($000) $488 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 29,919 Value ($000) $318 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 25,054 Value ($000) $299 Avg Close $11.04 Range $9.86 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,213	$189	$11.63	$10.60 - $12.89
Q3 2024	42,068	$488	$10.81	$9.47 - $11.92
Q2 2024	29,919	$318	$10.24	$9.27 - $11.28
Q1 2024	25,054	$299	$11.04	$9.86 - $12.45