VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330,295 Value ($000) $29,012 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 2,327,163 Value ($000) $23,039 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 2,190,000 Value ($000) $19,557 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,840,000 Value ($000) $16,026 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 3,012,568 Value ($000) $37,506 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,615,097 Value ($000) $30,361 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,686,099 Value ($000) $17,923 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,936,099 Value ($000) $23,117 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,496,535 Value ($000) $16,207 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,550,051 Value ($000) $15,284 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,575,000 Value ($000) $15,719 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,600,000 Value ($000) $15,392 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,834,928 Value ($000) $20,423 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 2,599,928 Value ($000) $22,151 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 1,435,000 Value ($000) $15,024 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 1,914,774 Value ($000) $20,833 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 3,125,906 Value ($000) $42,294 Avg Close $11.12 Range $10.00 - $12.33