VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,049 Value ($000) $175 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 14,050 Value ($000) $139 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 14,050 Value ($000) $125 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 13,743 Value ($000) $120 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 13,790 Value ($000) $172 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 13,761 Value ($000) $160 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 13,743 Value ($000) $146 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 13,743 Value ($000) $164 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 13,743 Value ($000) $149 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 15,385 Value ($000) $152 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 16,393 Value ($000) $164 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 14,693 Value ($000) $141 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 14,672 Value ($000) $163 Avg Close $9.05 Range $7.29 - $10.21