VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 45,558 Value ($000) $616 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 44,697 Value ($000) $606 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 41,233 Value ($000) $589 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 36,762 Value ($000) $514 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 26,443 Value ($000) $496 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	45,558	$616	$11.12	$10.00 - $12.33
Q3 2021	44,697	$606	$11.72	$10.90 - $12.60
Q2 2021	41,233	$589	$11.87	$10.58 - $13.32
Q1 2021	36,762	$514	$13.32	$10.88 - $15.34
Q4 2020	26,443	$496	$13.33	$11.44 - $15.42