VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

COLUMBIA ADVISORY PARTNERS LLC's Holding History (CIK: 0001808179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,089 Value ($000) $138 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 11,073 Value ($000) $129 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 12,602 Value ($000) $134 Avg Close $10.24 Range $9.27 - $11.28

Q1 2022

Shares 18,735 Value ($000) $204 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 12,732 Value ($000) $172 Avg Close $11.12 Range $10.00 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,089	$138	$11.63	$10.60 - $12.89
Q3 2024	11,073	$129	$10.81	$9.47 - $11.92
Q2 2024	12,602	$134	$10.24	$9.27 - $11.28
Q1 2022	18,735	$204	$11.05	$8.15 - $13.05
Q4 2021	12,732	$172	$11.12	$10.00 - $12.33