VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,669 Value ($000) $382 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 27,073 Value ($000) $268 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 22,867 Value ($000) $204 Avg Close $8.20 Range $6.60 - $9.22

Q4 2024

Shares 15,808 Value ($000) $197 Avg Close $11.63 Range $10.60 - $12.89

Q3 2023

Shares 11,231 Value ($000) $111 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 10,493 Value ($000) $105 Avg Close $8.47 Range $7.87 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,669	$382	$10.72	$9.58 - $12.62
Q3 2025	27,073	$268	$9.56	$8.44 - $10.70
Q2 2025	22,867	$204	$8.20	$6.60 - $9.22
Q4 2024	15,808	$197	$11.63	$10.60 - $12.89
Q3 2023	11,231	$111	$9.34	$8.54 - $10.25
Q2 2023	10,493	$105	$8.47	$7.87 - $9.21