VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $26 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 2,125 Value ($000) $21 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 2,191 Value ($000) $20 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,190 Value ($000) $19 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 2,717 Value ($000) $34 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,726 Value ($000) $32 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 2,258 Value ($000) $24 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 2,251 Value ($000) $27 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 2,288 Value ($000) $25 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 2,288 Value ($000) $23 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 208 Value ($000) $2 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 2,237 Value ($000) $22 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,741 Value ($000) $19 Avg Close $9.05 Range $7.29 - $10.21
Q2 2022
Shares 1,863 Value ($000) $20 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 2,752 Value ($000) $30 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 3,208 Value ($000) $43 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 133 Value ($000) $2 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,396 Value ($000) $20 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,458 Value ($000) $20 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 552 Value ($000) $10 Avg Close $13.33 Range $11.44 - $15.42