VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,002 Value ($000) $248 Avg Close $9.56 Range $8.44 - $10.70

Q3 2024

Shares 101,511 Value ($000) $1,179 Avg Close $10.81 Range $9.47 - $11.92

Q1 2024

Shares 15,319 Value ($000) $183 Avg Close $11.04 Range $9.86 - $12.45

Q2 2023

Shares 27,020 Value ($000) $270 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 103,789 Value ($000) $998 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 37,584 Value ($000) $418 Avg Close $9.05 Range $7.29 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,002	$248	$9.56	$8.44 - $10.70
Q3 2024	101,511	$1,179	$10.81	$9.47 - $11.92
Q1 2024	15,319	$183	$11.04	$9.86 - $12.45
Q2 2023	27,020	$270	$8.47	$7.87 - $9.21
Q1 2023	103,789	$998	$9.69	$8.00 - $10.81
Q4 2022	37,584	$418	$9.05	$7.29 - $10.21