VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 229 Value ($000) $2 Avg Close $8.69 Range $7.89 - $9.94
Q2 2022
Shares 501 Value ($000) $5 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 598 Value ($000) $6 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 675 Value ($000) $9 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 679 Value ($000) $9 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 678 Value ($000) $10 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 684 Value ($000) $10 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 1,169 Value ($000) $22 Avg Close $13.33 Range $11.44 - $15.42