VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,053 Value ($000) $1,121 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 126,402 Value ($000) $1,251 Avg Close $9.56 Range $8.44 - $10.70
Q4 2024
Shares 11,563 Value ($000) $144 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 30,056 Value ($000) $349 Avg Close $10.81 Range $9.47 - $11.92
Q1 2024
Shares 14,458 Value ($000) $173 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 26,065 Value ($000) $282 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 166,325 Value ($000) $1,640 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 72,975 Value ($000) $728 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 47,304 Value ($000) $455 Avg Close $9.69 Range $8.00 - $10.81
Q3 2022
Shares 731,697 Value ($000) $6,234 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 364,322 Value ($000) $3,814 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 320,183 Value ($000) $3,483 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 283,500 Value ($000) $3,836 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 80,162 Value ($000) $1,086 Avg Close $11.72 Range $10.90 - $12.60
Q1 2021
Shares 29,917 Value ($000) $418 Avg Close $13.32 Range $10.88 - $15.34