VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,028 Value ($000) $14 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 1,189 Value ($000) $17 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 1,152 Value ($000) $16 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 1,544 Value ($000) $29 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,028	$14	$11.72	$10.90 - $12.60
Q2 2021	1,189	$17	$11.87	$10.58 - $13.32
Q1 2021	1,152	$16	$13.32	$10.88 - $15.34
Q4 2020	1,544	$29	$13.33	$11.44 - $15.42