VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 191 Value ($000) $2 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 267 Value ($000) $3 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 265 Value ($000) $3 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 228 Value ($000) $2 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 228 Value ($000) $3 Avg Close $11.04 Range $9.86 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	191	$2	$10.02	$8.24 - $11.99
Q4 2024	267	$3	$11.63	$10.60 - $12.89
Q3 2024	265	$3	$10.81	$9.47 - $11.92
Q2 2024	228	$2	$10.24	$9.27 - $11.28
Q1 2024	228	$3	$11.04	$9.86 - $12.45