VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 62 Value ($000) $1 Avg Close $8.47 Range $7.87 - $9.21

Q4 2021

Shares 4 Value ($000) $0 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 18 Value ($000) $0 Avg Close $11.72 Range $10.90 - $12.60

Q1 2021

Shares 18 Value ($000) $0 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 32 Value ($000) $1 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	62	$1	$8.47	$7.87 - $9.21
Q4 2021	4	$0	$11.12	$10.00 - $12.33
Q3 2021	18	$0	$11.72	$10.90 - $12.60
Q1 2021	18	$0	$13.32	$10.88 - $15.34
Q4 2020	32	$1	$13.33	$11.44 - $15.42