VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,116 Value ($000) $7,758 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 629,411 Value ($000) $6,231 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 629,686 Value ($000) $5,623 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 644,361 Value ($000) $5,612 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 643,491 Value ($000) $8,011 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 641,421 Value ($000) $7,447 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 642,411 Value ($000) $6,829 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 636,561 Value ($000) $7,601 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 634,181 Value ($000) $6,868 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 639,581 Value ($000) $6,306 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 653,431 Value ($000) $6,521 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 654,906 Value ($000) $6,300 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 654,906 Value ($000) $7,289 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 658,026 Value ($000) $5,606 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 667,231 Value ($000) $6,986 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 670,945 Value ($000) $7,300 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 334,555 Value ($000) $4,527 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 368,520 Value ($000) $4,993 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 360,720 Value ($000) $5,155 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 359,535 Value ($000) $5,023 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 113,925 Value ($000) $2,142 Avg Close $13.33 Range $11.44 - $15.42