VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,559 Value ($000) $42 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 1,078 Value ($000) $12 Avg Close $8.69 Range $7.89 - $9.94

Q4 2021

Shares 14,401 Value ($000) $195 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 14,401 Value ($000) $195 Avg Close $11.72 Range $10.90 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,559	$42	$11.04	$9.86 - $12.45
Q4 2023	1,078	$12	$8.69	$7.89 - $9.94
Q4 2021	14,401	$195	$11.12	$10.00 - $12.33
Q3 2021	14,401	$195	$11.72	$10.90 - $12.60