VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 266 Value ($000) $3 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 278 Value ($000) $3 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 306 Value ($000) $3 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 305 Value ($000) $4 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 305 Value ($000) $3 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 305 Value ($000) $3 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 304 Value ($000) $3 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 376 Value ($000) $4 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 979 Value ($000) $11 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 4,742 Value ($000) $41 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 3,483 Value ($000) $36,468 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 256 Value ($000) $3 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 3,689 Value ($000) $50 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,267 Value ($000) $30 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,760 Value ($000) $31 Avg Close $11.87 Range $10.58 - $13.32