VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 274,200 Value ($000) $2,388 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 282,575 Value ($000) $3,518 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 296,289 Value ($000) $3,440 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 304,192 Value ($000) $3,234 Avg Close $10.24 Range $9.27 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	274,200	$2,388	$10.02	$8.24 - $11.99
Q4 2024	282,575	$3,518	$11.63	$10.60 - $12.89
Q3 2024	296,289	$3,440	$10.81	$9.47 - $11.92
Q2 2024	304,192	$3,234	$10.24	$9.27 - $11.28