VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $4 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 301 Value ($000) $3 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,014 Value ($000) $9 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,128 Value ($000) $10 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,109 Value ($000) $14 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,477 Value ($000) $17 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,586 Value ($000) $17 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,697 Value ($000) $20 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,697 Value ($000) $18 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,842 Value ($000) $18 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 981 Value ($000) $10 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 737 Value ($000) $7 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 799 Value ($000) $9 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 1,263 Value ($000) $11 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 694 Value ($000) $7 Avg Close $9.29 Range $8.23 - $10.55
Q4 2021
Shares 732 Value ($000) $10 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 218 Value ($000) $3 Avg Close $11.72 Range $10.90 - $12.60