VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,098 Value ($000) $110 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 27,154 Value ($000) $242 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 33,620 Value ($000) $293 Avg Close $10.02 Range $8.24 - $11.99

Q3 2024

Shares 28,890 Value ($000) $335 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 69,969 Value ($000) $744 Avg Close $10.24 Range $9.27 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,098	$110	$9.56	$8.44 - $10.70
Q2 2025	27,154	$242	$8.20	$6.60 - $9.22
Q1 2025	33,620	$293	$10.02	$8.24 - $11.99
Q3 2024	28,890	$335	$10.81	$9.47 - $11.92
Q2 2024	69,969	$744	$10.24	$9.27 - $11.28