VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837 Value ($000) $48 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 3,718 Value ($000) $37 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 3,282 Value ($000) $29 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 4,575 Value ($000) $40 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 3,852 Value ($000) $48 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 4,069 Value ($000) $47 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 3,919 Value ($000) $42 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 4,081 Value ($000) $49 Avg Close $11.04 Range $9.86 - $12.45
Q4 2022
Shares 9,277 Value ($000) $103 Avg Close $9.05 Range $7.29 - $10.21
Q2 2022
Shares 7,951 Value ($000) $83 Avg Close $9.29 Range $8.23 - $10.55
Q4 2021
Shares 5,820 Value ($000) $79 Avg Close $11.12 Range $10.00 - $12.33