VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,826 Value ($000) $97 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 7,826 Value ($000) $77 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 8,295 Value ($000) $74 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 8,295 Value ($000) $72 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 9,324 Value ($000) $116 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 10,142 Value ($000) $118 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 10,242 Value ($000) $109 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 10,842 Value ($000) $0 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 10,842 Value ($000) $0 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 11,647 Value ($000) $0 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 12,659 Value ($000) $0 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 13,159 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 14,451 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 15,481 Value ($000) $132 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 15,743 Value ($000) $165 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 14,357 Value ($000) $156 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 14,592 Value ($000) $197 Avg Close $11.12 Range $10.00 - $12.33