VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,268 Value ($000) $377 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 21,005 Value ($000) $208 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 32,358 Value ($000) $289 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 36,306 Value ($000) $316 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 36,337 Value ($000) $452 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 33,743 Value ($000) $392 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 33,902 Value ($000) $360 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 33,661 Value ($000) $402 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 33,808 Value ($000) $366 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 22,264 Value ($000) $220 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 22,318 Value ($000) $223 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 29,250 Value ($000) $281 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 29,295 Value ($000) $326 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 29,124 Value ($000) $248 Avg Close $8.43 Range $7.26 - $9.56
Q1 2022
Shares 17,171 Value ($000) $186 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 17,588 Value ($000) $238 Avg Close $11.12 Range $10.00 - $12.33