VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,271 Value ($000) $168 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 26,210 Value ($000) $326 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 26,557 Value ($000) $308 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 26,660 Value ($000) $283 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 41,973 Value ($000) $501 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 42,534 Value ($000) $508 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 42,432 Value ($000) $384 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 41,255 Value ($000) $460 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 20,250 Value ($000) $195 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 17,362 Value ($000) $193 Avg Close $9.05 Range $7.29 - $10.21