VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91,884 Value ($000) $910 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 92,942 Value ($000) $830 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 123,123 Value ($000) $1,072 Avg Close $10.02 Range $8.24 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91,884	$910	$9.56	$8.44 - $10.70
Q2 2025	92,942	$830	$8.20	$6.60 - $9.22
Q1 2025	123,123	$1,072	$10.02	$8.24 - $11.99