VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $1 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 183 Value ($000) $2 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 186 Value ($000) $2 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 54 Value ($000) $0 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 54 Value ($000) $0 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 54 Value ($000) $1 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 54 Value ($000) $0 Avg Close $10.24 Range $9.27 - $11.28
Q2 2022
Shares 26 Value ($000) $0 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 26 Value ($000) $0 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 26 Value ($000) $0 Avg Close $11.12 Range $10.00 - $12.33