VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,830 Value ($000) $172 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 13,471 Value ($000) $156 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 13,798 Value ($000) $147 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 13,924 Value ($000) $166 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 14,081 Value ($000) $152 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 14,557 Value ($000) $144 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 17,879 Value ($000) $178 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 13,620 Value ($000) $131 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 15,024 Value ($000) $167 Avg Close $9.05 Range $7.29 - $10.21