VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,749 Value ($000) $5,680 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 466,116 Value ($000) $4,615 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 425,787 Value ($000) $3,802 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 468,424 Value ($000) $4,080 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 666,754 Value ($000) $8,298 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 682,583 Value ($000) $7,925 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 585,283 Value ($000) $6,222 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 736,240 Value ($000) $8,790 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 661,862 Value ($000) $7,168 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 688,561 Value ($000) $6,789 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 478,446 Value ($000) $4,781 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 263,730 Value ($000) $2,541 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 89,390 Value ($000) $995 Avg Close $9.05 Range $7.29 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,749	$5,680	$10.72	$9.58 - $12.62
Q3 2025	466,116	$4,615	$9.56	$8.44 - $10.70
Q2 2025	425,787	$3,802	$8.20	$6.60 - $9.22
Q1 2025	468,424	$4,080	$10.02	$8.24 - $11.99
Q4 2024	666,754	$8,298	$11.63	$10.60 - $12.89
Q3 2024	682,583	$7,925	$10.81	$9.47 - $11.92
Q2 2024	585,283	$6,222	$10.24	$9.27 - $11.28
Q1 2024	736,240	$8,790	$11.04	$9.86 - $12.45
Q4 2023	661,862	$7,168	$8.69	$7.89 - $9.94
Q3 2023	688,561	$6,789	$9.34	$8.54 - $10.25
Q2 2023	478,446	$4,781	$8.47	$7.87 - $9.21
Q1 2023	263,730	$2,541	$9.69	$8.00 - $10.81
Q4 2022	89,390	$995	$9.05	$7.29 - $10.21