VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 560,669 Value ($000) $6,980 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 540,811 Value ($000) $6,279 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 476,483 Value ($000) $5,065 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 444,256 Value ($000) $5,304 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 451,664 Value ($000) $4,892 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 338,818 Value ($000) $3,341 Avg Close $9.34 Range $8.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	560,669	$6,980	$11.63	$10.60 - $12.89
Q3 2024	540,811	$6,279	$10.81	$9.47 - $11.92
Q2 2024	476,483	$5,065	$10.24	$9.27 - $11.28
Q1 2024	444,256	$5,304	$11.04	$9.86 - $12.45
Q4 2023	451,664	$4,892	$8.69	$7.89 - $9.94
Q3 2023	338,818	$3,341	$9.34	$8.54 - $10.25