VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 185 Value ($000) $2 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 185 Value ($000) $2 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 192 Value ($000) $2 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 192 Value ($000) $2 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,192 Value ($000) $12 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 14 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,192 Value ($000) $13 Avg Close $9.05 Range $7.29 - $10.21