VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $14 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,159 Value ($000) $11 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,168 Value ($000) $10 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,132 Value ($000) $10 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,120 Value ($000) $14 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,186 Value ($000) $14 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 601 Value ($000) $8 Avg Close $10.24 Range $9.27 - $11.28
Q4 2023
Shares 1,229 Value ($000) $13 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 56,325 Value ($000) $586 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 586 Value ($000) $5 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 606 Value ($000) $6 Avg Close $9.69 Range $8.00 - $10.81