VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 999 Value ($000) $11 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 1,108 Value ($000) $13 Avg Close $11.04 Range $9.86 - $12.45

Q3 2023

Shares 1,146 Value ($000) $11 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 1,253 Value ($000) $13 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 1,481 Value ($000) $14 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 1,369 Value ($000) $15 Avg Close $9.05 Range $7.29 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	999	$11	$10.24	$9.27 - $11.28
Q1 2024	1,108	$13	$11.04	$9.86 - $12.45
Q3 2023	1,146	$11	$9.34	$8.54 - $10.25
Q2 2023	1,253	$13	$8.47	$7.87 - $9.21
Q1 2023	1,481	$14	$9.69	$8.00 - $10.81
Q4 2022	1,369	$15	$9.05	$7.29 - $10.21