VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,643 Value ($000) $182 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 21,577 Value ($000) $214 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 21,577 Value ($000) $193 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 21,577 Value ($000) $188 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 21,949 Value ($000) $273 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 22,349 Value ($000) $259 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 22,349 Value ($000) $238 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 22,349 Value ($000) $267 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 22,364 Value ($000) $242 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 23,886 Value ($000) $236 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 23,886 Value ($000) $238 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 24,245 Value ($000) $233 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 24,245 Value ($000) $270 Avg Close $9.05 Range $7.29 - $10.21