VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,771 Value ($000) $235 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 29,873 Value ($000) $267 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 29,873 Value ($000) $260 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 28,530 Value ($000) $355 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 28,530 Value ($000) $331 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 28,530 Value ($000) $303 Avg Close $10.24 Range $9.27 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,771	$235	$9.56	$8.44 - $10.70
Q2 2025	29,873	$267	$8.20	$6.60 - $9.22
Q1 2025	29,873	$260	$10.02	$8.24 - $11.99
Q4 2024	28,530	$355	$11.63	$10.60 - $12.89
Q3 2024	28,530	$331	$10.81	$9.47 - $11.92
Q2 2024	28,530	$303	$10.24	$9.27 - $11.28