VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,583 Value ($000) $346 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 75,227 Value ($000) $898 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 199,887 Value ($000) $2,165 Avg Close $8.69 Range $7.89 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,583	$346	$10.24	$9.27 - $11.28
Q1 2024	75,227	$898	$11.04	$9.86 - $12.45
Q4 2023	199,887	$2,165	$8.69	$7.89 - $9.94