VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746 Value ($000) $9 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 75 Value ($000) $1 Avg Close $9.56 Range $8.44 - $10.70

Q4 2023

Shares 714 Value ($000) $7 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 714 Value ($000) $7 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 708 Value ($000) $7 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 703 Value ($000) $7 Avg Close $9.69 Range $8.00 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746	$9	$10.72	$9.58 - $12.62
Q3 2025	75	$1	$9.56	$8.44 - $10.70
Q4 2023	714	$7	$8.69	$7.89 - $9.94
Q3 2023	714	$7	$9.34	$8.54 - $10.25
Q2 2023	708	$7	$8.47	$7.87 - $9.21
Q1 2023	703	$7	$9.69	$8.00 - $10.81