VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 400 Value ($000) $5 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 436 Value ($000) $5 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 345 Value ($000) $5 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 99 Value ($000) $1 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 589 Value ($000) $6 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 592 Value ($000) $6 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 590 Value ($000) $6 Avg Close $9.69 Range $8.00 - $10.81
Q2 2022
Shares 592 Value ($000) $6 Avg Close $9.29 Range $8.23 - $10.55