VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,492 Value ($000) $2,011 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 198,510 Value ($000) $1,965 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 192,745 Value ($000) $1,721 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 203,436 Value ($000) $1,772 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 176,202 Value ($000) $2,194 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 152,309 Value ($000) $1,768 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 149,484 Value ($000) $1,589 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 88,921 Value ($000) $1,062 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 15,058 Value ($000) $163 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 18,097 Value ($000) $178 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 19,990 Value ($000) $200 Avg Close $8.47 Range $7.87 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,492	$2,011	$10.72	$9.58 - $12.62
Q3 2025	198,510	$1,965	$9.56	$8.44 - $10.70
Q2 2025	192,745	$1,721	$8.20	$6.60 - $9.22
Q1 2025	203,436	$1,772	$10.02	$8.24 - $11.99
Q4 2024	176,202	$2,194	$11.63	$10.60 - $12.89
Q3 2024	152,309	$1,768	$10.81	$9.47 - $11.92
Q2 2024	149,484	$1,589	$10.24	$9.27 - $11.28
Q1 2024	88,921	$1,062	$11.04	$9.86 - $12.45
Q4 2023	15,058	$163	$8.69	$7.89 - $9.94
Q3 2023	18,097	$178	$9.34	$8.54 - $10.25
Q2 2023	19,990	$200	$8.47	$7.87 - $9.21