VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,087 Value ($000) $275 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 15,897 Value ($000) $153 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 15,897 Value ($000) $142 Avg Close $8.20 Range $6.60 - $9.22

Q4 2024

Shares 15,897 Value ($000) $198 Avg Close $11.63 Range $10.60 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,087	$275	$10.72	$9.58 - $12.62
Q3 2025	15,897	$153	$9.56	$8.44 - $10.70
Q2 2025	15,897	$142	$8.20	$6.60 - $9.22
Q4 2024	15,897	$198	$11.63	$10.60 - $12.89