VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,039 Value ($000) $162 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 12,987 Value ($000) $129 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 13,391 Value ($000) $120 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 14,892 Value ($000) $130 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 12,879 Value ($000) $160 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 13,287 Value ($000) $154 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 13,443 Value ($000) $143 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 12,867 Value ($000) $154 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 14,737 Value ($000) $160 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 14,008 Value ($000) $138 Avg Close $9.34 Range $8.54 - $10.25