VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,800 Value ($000) $321 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 13,449 Value ($000) $133 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 13,449 Value ($000) $120 Avg Close $8.20 Range $6.60 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,800	$321	$10.72	$9.58 - $12.62
Q3 2025	13,449	$133	$9.56	$8.44 - $10.70
Q2 2025	13,449	$120	$8.20	$6.60 - $9.22