VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,429 Value ($000) $80 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 6,881 Value ($000) $69 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 8,039 Value ($000) $74 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 12,071 Value ($000) $104 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 88,339 Value ($000) $1,100 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 88,252 Value ($000) $1,013 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 89,948 Value ($000) $952 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 96,800 Value ($000) $1,158 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 87,635 Value ($000) $1,015 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 90,961 Value ($000) $916 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 92,425 Value ($000) $924 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 95,735 Value ($000) $926 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 101,352 Value ($000) $1,163 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 103,311 Value ($000) $908 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 16,446 Value ($000) $185 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 15,941 Value ($000) $181 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 16,342 Value ($000) $244 Avg Close $11.12 Range $10.00 - $12.33