VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,824,817 Value ($000) $1,080,969 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 81,959,740 Value ($000) $811,401 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 82,861,248 Value ($000) $739,951 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 97,024,557 Value ($000) $845,084 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 94,132,007 Value ($000) $1,171,943 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 94,030,077 Value ($000) $1,091,689 Avg Close $10.81 Range $9.47 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,824,817	$1,080,969	$10.72	$9.58 - $12.62
Q3 2025	81,959,740	$811,401	$9.56	$8.44 - $10.70
Q2 2025	82,861,248	$739,951	$8.20	$6.60 - $9.22
Q1 2025	97,024,557	$845,084	$10.02	$8.24 - $11.99
Q4 2024	94,132,007	$1,171,943	$11.63	$10.60 - $12.89
Q3 2024	94,030,077	$1,091,689	$10.81	$9.47 - $11.92